Navigating Financial Excellence
With Resortsecurities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Be Ready To Fly
Resort Securities.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Invest with Resort Securities
Easy Way To Trade.

We recognizes the importance of financial management for
our customers' investment decision.

Learn More

Our Services

Our aim is to see your money grow and provide support with the necessary tools and information to do so.

services

Securities Trading

We focus on long term capital appreciation through the disciplined management of client portfolios.

Read More
services

Brokerage Services

In addition to executing sell and buy orders. We offers full brokerage services with range of services that support investment decision

Read More
services

Corporate Finance

Our company recognizes the importance of financial management for our customers’ investment decision. Therefore, it has developed and formed the Corporate Finance and Accounting department.

Read More
services

Wealth management

Resort offers Wealth Management as an investment advisory discipline incorporates financial planning, investment portfolio management and a number of other aggregated financial services.

Read More
services

Sub Broker Agency Services

Resort Securities provides a robust agency platform which enable Sub-Brokers execute their trades directly from their portals anywhere in the world and generate instantly requisite reports for operational, accounting, customer service and regulatory purpose Entrusting the dealing segment of your business with us will guarantee you.

Read More
services

Instant Trading

Lorem Ipsum is simply dummy text of the printing cryptocoin and typesetting industry.

Read More
  • 0

    ASI

  • 8,614

    Deals

  • 313,238,000.00

    Volume

  • 6,921,920,000.00

    Value

Directors' Profile

Market Prices

Date Symbol Open High Low Close Chg ChgP Deals Volume Value
15-04-2024 ABBEYBDS 2.50 2.50 0.00 0.0% 19 6,525.00 15,461.21
15-04-2024 ABCTRANS 0.70 0.70 0.00 0.0% 18 327,758.00 239,260.76
15-04-2024 ACADEMY 1.74 1.74 0.00 0.0% 10 112,305.00 213,130.70
15-04-2024 ACCESSCORP 19.30 19.50 18.55 18.55 -0.75 -3.9% 873 24,619,733.00 465,806,380.50
15-04-2024 AFRINSURE 0.20 0.20
15-04-2024 AFRIPRUD 6.90 6.90 0.00 0.0% 143 1,702,729.00 10,831,190.60
15-04-2024 AFROMEDIA 0.24 0.24
15-04-2024 AIICO 1.12 1.08 1.04 1.05 -0.07 -6.3% 150 9,797,335.00 10,385,921.59
15-04-2024 AIRTELAFRI 2,200.00 2,200.00 0.00 0.0% 6 310.00 613,800.00
15-04-2024 ALEX 7.15 7.15 0.00 0.0% 4 710.00 4,615.00
15-04-2024 ARBICO 1.03 1.03 0.00 0.0% 3 19,300.00 19,879.00
15-04-2024 ASOSAVINGS 0.50 0.50
15-04-2024 AUSTINLAZ 2.03 2.03
15-04-2024 BAPLC 6.25 6.25
15-04-2024 BERGER 17.00 17.00 0.00 0.0% 41 183,484.00 2,883,116.95
15-04-2024 BETAGLAS 59.40 59.40 0.00 0.0% 13 35,379.00 2,096,287.60
15-04-2024 BUACEMENT 143.20 143.20 0.00 0.0% 57 19,231.00 2,478,875.90
15-04-2024 BUAFOODS 379.90 379.90 0.00 0.0% 48 4,258.00 1,456,236.00
15-04-2024 CADBURY 19.00 19.00 0.00 0.0% 53 362,736.00 6,595,312.60
15-04-2024 CAP 24.00 24.00 0.00 0.0% 30 193,739.00 4,590,621.85
15-04-2024 CAPOIL 0.20 0.20
15-04-2024 CAVERTON 1.78 1.78 1.78 1.78 0.00 0.0% 35 597,432.00 1,045,736.46
15-04-2024 CHAMPION 3.36 3.36 0.00 0.0% 20 12,590.00 42,738.98
15-04-2024 CHAMS 2.04 2.04 1.96 1.99 -0.05 -2.5% 93 3,380,017.00 6,753,463.22
15-04-2024 CHELLARAM 4.10 4.10 0.00 0.0% 3 255.00 994.50
15-04-2024 CILEASING 3.70 3.70 0.00 0.0% 20 219,017.00 770,588.19
15-04-2024 CONHALLPLC 1.40 1.37 1.30 1.37 -0.03 -2.1% 8 573,000.00 753,750.00
15-04-2024 CONOIL 90.90 90.90 0.00 0.0% 20 3,044.00 249,252.65
15-04-2024 CORNERST 1.90 1.90 0.00 0.0% 10 236,930.00 451,737.00
15-04-2024 CUSTODIAN 9.15 9.15 9.15 9.15 0.00 0.0% 53 713,008.00 6,559,579.95
15-04-2024 CUTIX 3.20 3.00 3.00 3.00 -0.20 -6.3% 53 1,241,704.00 3,659,873.28
15-04-2024 CWG 7.15 7.15 0.00 0.0% 10 6,379.00 41,144.55
15-04-2024 DAARCOMM 0.65 0.71 0.65 0.70 0.05 7.7% 38 1,645,601.00 1,113,074.56
15-04-2024 DANGCEM 686.70 686.70 0.00 0.0% 106 925,615.00 572,122,631.50
15-04-2024 DANGSUGAR 53.10 52.70 52.60 52.60 -0.50 -0.9% 362 2,111,070.00 109,461,789.65
15-04-2024 DEAPCAP 0.68 0.68 0.00 0.0% 15 119,287.00 83,478.70
15-04-2024 DUNLOP 0.20 0.20
15-04-2024 EKOCORP 5.79 5.79
15-04-2024 ELLAHLAKES 3.50 3.50 0.00 0.0% 31 273,908.00 927,290.35
15-04-2024 ENAMELWA 19.30 19.30
15-04-2024 ETERNA 15.25 15.25 0.00 0.0% 49 129,255.00 1,833,686.20
15-04-2024 ETI 26.00 26.00 26.00 26.00 0.00 0.0% 73 2,618,952.00 68,177,010.35
15-04-2024 ETRANZACT 6.25 6.25 0.00 0.0% 13 28,339.00 170,086.15
15-04-2024 EUNISELL 3.20 3.20
15-04-2024 FBNH 27.10 26.85 26.00 26.75 -0.35 -1.3% 325 6,121,733.00 162,918,409.85
15-04-2024 FCMB 8.05 8.05 7.90 7.95 -0.10 -1.2% 124 2,214,991.00 17,676,357.20
15-04-2024 FIDELITYBK 10.00 9.80 9.00 9.00 -1.00 -10.0% 404 17,533,945.00 161,258,393.30
15-04-2024 FIDSON 15.90 15.90 0.00 0.0% 35 68,689.00 1,007,117.65
15-04-2024 FLOURMILL 33.80 33.80 0.00 0.0% 129 1,167,155.00 36,955,239.20
15-04-2024 FTNCOCOA 1.55 1.68 1.56 1.56 0.01 0.6% 40 1,143,950.00 1,871,555.36
15-04-2024 GEREGU 1,000.00 1,000.00 0.00 0.0% 44 91,073.00 81,965,700.00
15-04-2024 GOLDBREW 3.15 3.15 0.00 0.0% 5 23,221.00 73,246.15
15-04-2024 GOLDINSURE 0.20 0.20
15-04-2024 GTCO 41.40 39.10 38.20 38.20 -3.20 -7.7% 528 14,292,844.00 555,378,886.25
15-04-2024 GUINEAINS 0.36 0.36 0.34 0.36 0.00 0.0% 37 2,620,097.00 909,097.81
15-04-2024 GUINNESS 50.00 50.00 0.00 0.0% 87 455,364.00 24,745,327.50
15-04-2024 HONYFLOUR 3.54 3.54 0.00 0.0% 56 244,947.00 804,345.53
15-04-2024 IKEJAHOTEL 7.30 7.30 0.00 0.0% 36 272,876.00 1,943,615.60
15-04-2024 IMG 13.75 13.75 0.00 0.0% 5 71,817.00 890,963.50
15-04-2024 INFINITY 7.04 7.04 0.00 0.0% 1 1.00 6.48
15-04-2024 INTBREW 4.50 4.70 4.70 4.70 0.20 4.4% 60 901,089.00 4,184,776.48
15-04-2024 INTENEGINS 1.50 1.44 1.43 1.43 -0.07 -4.7% 14 1,223,881.00 1,751,975.88
15-04-2024 JAIZBANK 2.27 2.19 2.05 2.05 -0.22 -9.7% 203 8,896,157.00 18,515,774.91
15-04-2024 JAPAULGOLD 2.05 2.05 1.91 2.00 -0.05 -2.4% 117 6,642,921.00 13,159,297.58
15-04-2024 JBERGER 58.50 58.50 0.00 0.0% 51 426,299.00 22,476,800.35
15-04-2024 JOHNHOLT 1.98 1.98
15-04-2024 JULI 9.49 9.49 0.00 0.0% 7 9,585.00 86,037.60
15-04-2024 LASACO 2.10 2.13 2.00 2.10 0.00 0.0% 42 1,393,711.00 2,868,440.21
15-04-2024 LEARNAFRCA 3.30 3.30 3.30 3.30 0.00 0.0% 17 256,536.00 846,585.82
15-04-2024 LINKASSURE 0.95 0.95 0.00 0.0% 13 167,444.00 146,407.56
15-04-2024 LIVESTOCK 1.79 1.77 1.65 1.77 -0.02 -1.1% 39 805,092.00 1,375,339.65
15-04-2024 LIVINGTRUST 3.27 3.27 0.00 0.0% 2 1,500.00 4,425.00
15-04-2024 MANSARD 5.70 5.50 5.50 5.50 -0.20 -3.5% 60 756,608.00 4,137,136.56
15-04-2024 MAYBAKER 6.64 6.35 6.15 6.15 -0.49 -7.4% 31 451,467.00 2,827,965.04
15-04-2024 MBENEFIT 0.57 0.60 0.60 0.60 0.03 5.3% 29 433,319.00 260,608.23
15-04-2024 MCNICHOLS 1.17 1.17 0.00 0.0% 10 112,574.00 131,670.44
15-04-2024 MECURE 9.72 9.72 0.00 0.0% 12 1,750.00 15,312.50
15-04-2024 MEDVIEWAIR 1.62 1.62
15-04-2024 MEYER 5.60 5.60 0.00 0.0% 11 46,786.00 236,710.84
15-04-2024 MORISON 2.56 2.81 2.81 2.81 0.25 9.8% 5 113,700.00 319,497.00
15-04-2024 MRS 135.00 135.00 0.00 0.0% 18 4,353.00 528,889.50
15-04-2024 MTNN 227.00 227.00 227.00 227.00 0.00 0.0% 452 5,162,366.00 1,170,844,209.20
15-04-2024 MULTITREX 0.36 0.36
15-04-2024 MULTIVERSE 13.75 13.75 0.00 0.0% 13 17,184.00 219,718.20
15-04-2024 NAHCO 33.25 33.25 0.00 0.0% 105 1,187,558.00 38,569,196.20
15-04-2024 NASCON 52.55 52.55 0.00 0.0% 106 1,246,755.00 59,377,087.75
15-04-2024 NB 28.00 28.85 28.00 28.05 0.05 0.2% 165 12,307,844.00 345,084,232.65
15-04-2024 NCR 4.32 4.32 0.00 0.0% 2 77,653.00 302,070.17
15-04-2024 NEIMETH 1.82 1.82 0.00 0.0% 8 131,755.00 229,901.08
15-04-2024 NEM 9.55 10.40 9.35 10.40 0.85 8.9% 35 892,821.00 8,741,430.55
15-04-2024 NESTLE 900.00 900.00 0.00 0.0% 89 14,115.00 12,041,333.20
15-04-2024 NGXGROUP 24.00 24.00 24.00 24.00 0.00 0.0% 91 4,674,257.00 112,129,001.80
15-04-2024 NIDF 114.00 114.00 0.00 0.0% 16 12,578.00 1,420,538.10
15-04-2024 NIGERINS 0.20 0.20
15-04-2024 NNFM 48.30 48.30 0.00 0.0% 2 515.00 22,402.50
15-04-2024 NOTORE 62.50 62.50
15-04-2024 NPFMCRFBK 1.80 1.80 1.70 1.80 0.00 0.0% 40 3,326,572.00 5,744,804.08
15-04-2024 NSLTECH 0.58 0.58 0.00 0.0% 4 17,500.00 10,630.00
15-04-2024 OANDO 12.55 13.80 13.00 13.40 0.85 6.8% 587 22,661,876.00 307,710,796.90
15-04-2024 OKOMUOIL 247.00 247.00 0.00 0.0% 59 55,875.00 13,772,522.10
15-04-2024 OMATEK 0.85 0.93 0.79 0.79 -0.06 -7.1% 43 1,968,003.00 1,597,276.69
15-04-2024 PHARMDEKO 1.83 1.83
15-04-2024 PREMPAINTS 10.00 10.00
15-04-2024 PRESCO 231.50 231.50 0.00 0.0% 31 8,402.00 1,790,044.80
15-04-2024 PRESTIGE 0.56 0.54 0.54 0.54 -0.02 -3.6% 10 215,148.00 116,841.92
15-04-2024 PZ 38.00 38.00 0.00 0.0% 14 7,894.00 269,974.80
15-04-2024 RAKUNITY 0.30 0.30
15-04-2024 REDSTAREX 3.38 3.38 0.00 0.0% 14 232,025.00 756,094.30
15-04-2024 REGALINS 0.38 0.40 0.39 0.40 0.02 5.3% 24 2,131,943.00 832,205.89
15-04-2024 RESORTSAL 0.20 0.20
15-04-2024 RONCHESS 81.00 81.00
15-04-2024 ROYALEX 0.64 0.65 0.64 0.64 0.00 0.0% 39 3,182,738.00 2,033,836.42
15-04-2024 RTBRISCOE 0.59 0.54 0.54 0.54 -0.05 -8.5% 19 505,292.00 275,757.13
15-04-2024 SCOA 2.15 2.15 0.00 0.0% 5 4,300.00 8,914.60
15-04-2024 SEPLAT 3,370.00 3,370.00 0.00 0.0% 19 6,507.00 19,735,731.00
15-04-2024 SFSREIT 101.35 101.35 0.00 0.0% 3 1,040.00 115,908.00
15-04-2024 SKYAVN 22.95 22.95 0.00 0.0% 4 5,625.00 118,687.50
15-04-2024 SMURFIT 0.20 0.20
15-04-2024 SOVRENINS 0.48 0.48 0.00 0.0% 36 1,661,470.00 731,046.80
15-04-2024 STACO 0.48 0.48
15-04-2024 STANBIC 52.50 52.50 0.00 0.0% 117 2,015,615.00 100,861,325.45
15-04-2024 STDINSURE 0.20 0.20
15-04-2024 STERLINGNG 4.78 4.82 4.50 4.56 -0.22 -4.6% 117 2,872,844.00 13,127,337.00
15-04-2024 SUNUASSUR 1.18 1.15 1.15 1.15 -0.03 -2.5% 12 547,782.00 628,941.48
15-04-2024 TANTALIZER 0.35 0.35 0.35 0.35 0.00 0.0% 20 838,050.00 296,887.53
15-04-2024 THOMASWY 1.97 1.97 0.00 0.0% 10 209,500.00 390,326.73
15-04-2024 TIP 2.35 2.35 2.35 2.35 0.00 0.0% 21 10,552,736.00 24,736,880.96
15-04-2024 TOTAL 346.50 346.50 0.00 0.0% 48 17,016.00 6,059,097.00
15-04-2024 TOURIST 2.50 2.50
15-04-2024 TRANSCOHOT 97.90 97.90 0.00 0.0% 35 5,732.00 517,498.84
15-04-2024 TRANSCORP 14.95 14.95 13.60 14.00 -0.95 -6.4% 621 27,562,324.00 396,167,773.80
15-04-2024 TRANSEXPR 1.27 1.27 0.00 0.0% 4 9,166.00 12,017.80
15-04-2024 TRANSPOWER 377.00 377.00 0.00 0.0% 192 314,732.00 111,899,587.00
15-04-2024 TRIPPLEG 4.13 4.13 0.00 0.0% 6 71,405.00 265,626.60
15-04-2024 UACN 12.80 12.50 12.50 12.50 -0.30 -2.3% 68 12,224,154.00 152,796,040.90
15-04-2024 UBA 26.65 27.00 25.00 25.00 -1.30 -4.9% 708 42,253,586.00 1,108,876,365.35
15-04-2024 UCAP 20.10 20.95 19.90 20.05 -0.05 -0.2% 214 5,513,814.00 110,493,178.95
15-04-2024 UHOMREIT 36.60 36.60
15-04-2024 UNHOMES 3.02 3.02
15-04-2024 UNILEVER 15.40 15.40 0.00 0.0% 67 251,262.00 3,895,127.25
15-04-2024 UNIONDICON 8.10 8.10
15-04-2024 UNITYBNK 2.00 2.08 1.86 1.96 -0.04 -2.0% 77 4,287,920.00 8,262,937.02
15-04-2024 UNIVINSURE 0.39 0.39 0.36 0.36 -0.03 -7.7% 56 9,286,907.00 3,456,338.88
15-04-2024 UPDC 1.30 1.43 1.43 1.43 0.13 10.0% 48 702,970.00 990,006.13
15-04-2024 UPDCREIT 4.95 4.95 4.95 4.95 0.00 0.0% 30 334,635.00 1,659,916.55
15-04-2024 UPL 2.68 2.60 2.56 2.56 -0.12 -4.5% 16 578,162.00 1,514,867.09
15-04-2024 VANLEER 5.45 5.45
15-04-2024 VERITASKAP 0.68 0.68 0.64 0.64 -0.04 -5.9% 52 4,181,502.00 2,753,072.30
15-04-2024 VFDGROUP 202.90 202.90 0.00 0.0% 13 1,351.00 265,876.80
15-04-2024 VITAFOAM 21.00 21.00 0.00 0.0% 70 440,165.00 8,397,459.90
15-04-2024 WAPCO 33.50 33.50 0.00 0.0% 97 505,099.00 17,265,246.25
15-04-2024 WAPIC 0.68 0.67 0.67 0.67 -0.01 -1.5% 55 513,969.00 348,502.16
15-04-2024 WEMABANK 7.90 7.55 7.15 7.55 -0.35 -4.4% 154 3,331,394.00 24,226,326.90
15-04-2024 ZENITHBANK 40.00 39.95 38.60 38.65 -1.35 -3.4% 737 14,309,762.00 559,712,633.10

Get started with Resort Securities.

(Member of The Nigerian Exchange Group)

Mandate Form

Chart

What Our Clients Say

Latest News

FGN SUKUK V - RENTAL RATE : 15.64% PER ANNUM - 10 YEARS OFFER FOR SUBSCRIPTION

Dear Valued Client,

Please be informed that you can now subscribe for the fo

Readmore

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra

Readmore

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m

Readmore

Shareholders Awaits Capital Oil, Oando 11 Others? 2021 FY Results Read more...

Shareholders of some quoted companies on the Nigerian Exchange Limited (NGX) that have not

Readmore

Lafarge Africa: Sustaining Shareholder Return on Investment Read more...

Since reporting a loss in 2017 full financial year, Lafarge Africa Plc has maintained stro

Readmore

Investment in FGN Savings Bonds rise 53% to N7.5trn Read more...

Investment in the FGN Savings Bonds rose by 53 per cent, year-on-year, YoY, to N7.5 trilli

Readmore
Logo

Resort Securities & Trust LTD

4th floor, 94 Broad Street, Marina,
Lagos-Island. Lagos.

Email: contact@resortsecurities.com

Phone: 07087857966(call)

Fax: 07018073328(sms only)

Subscribe Newslatters